Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,120.73 -23.40 (-0.29%) Bitcoin USD
57,372.64 -4,029.99 (-6.56%) CMC Crypto 200
1,197.60 -141.47 (-10.57%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503C00002000 | 2024-03-28 1:00PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 1,150.00% |
| TELL240517C00002000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 243 | 481.25% |
| TELL240719C00002000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 8 | 13,121 | 265.63% |
| TELL241018C00002000 | 2024-04-24 9:50AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 750 | 181.25% |
| TELL250117C00002000 | 2024-04-29 12:26PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 8,848 | 146.88% |
| TELL260116C00002000 | 2024-04-30 10:20AM EDT | 2026-01-16 | 0.14 | 0.10 | 0.50 | 0.00 | - | 2 | 606 | 223.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240719P00002000 | 2024-01-05 2:35PM EDT | 2024-07-19 | 1.35 | 1.43 | 1.93 | 0.00 | - | 3 | 3 | 334.38% |
| TELL250117P00002000 | 2024-02-07 10:56AM EDT | 2025-01-17 | 1.61 | 0.87 | 1.41 | 0.00 | - | 4 | 976 | 0.00% |
| TELL260116P00002000 | 2024-02-02 12:19PM EDT | 2026-01-16 | 1.66 | 0.66 | 1.52 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.