Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,885.47 -2,449.43 (-4.06%) CMC Crypto 200
1,271.29 -67.77 (-5.06%)
Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503C00001500 | 2024-04-29 11:18AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 975.00% |
| TELL240517C00001500 | 2024-04-19 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 531 | 406.25% |
| TELL240531C00001500 | 2024-04-22 9:45AM EDT | 2024-05-31 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 2 | 0.00% |
| TELL240719C00001500 | 2024-04-25 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 5,965 | 187.50% |
| TELL241018C00001500 | 2024-04-29 10:58AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,009 | 1,742 | 156.25% |
| TELL250117C00001500 | 2024-05-01 2:43PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 25 | 6,572 | 145.31% |
| TELL260116C00001500 | 2024-05-01 1:33PM EDT | 2026-01-16 | 0.10 | 0.15 | 0.20 | -0.05 | -33.33% | 2 | 1,189 | 138.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240510P00001500 | 2024-04-23 3:36PM EDT | 2024-05-10 | 1.05 | 0.95 | 1.50 | 0.00 | - | - | 0 | 1,062.50% |
| TELL240517P00001500 | 2024-03-15 1:56PM EDT | 2024-05-17 | 0.58 | 0.70 | 1.15 | 0.00 | - | - | 62 | 612.50% |
| TELL240719P00001500 | 2024-03-26 9:30AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| TELL241018P00001500 | 2024-03-21 11:45AM EDT | 2024-10-18 | 0.93 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 146.88% |
| TELL250117P00001500 | 2024-04-29 11:07AM EDT | 2025-01-17 | 1.08 | 1.05 | 1.15 | 0.00 | - | 3 | 1,554 | 118.75% |
| TELL260116P00001500 | 2024-01-09 3:00PM EDT | 2026-01-16 | 0.96 | 0.73 | 1.20 | 0.00 | - | 15 | 15 | 123.44% |
© 2024 Yahoo. All rights reserved.