Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,031.23 -4.46 (-0.09%) Dow
37,973.31 +157.39 (+0.42%) Nasdaq
15,655.18 -2.64 (-0.02%) Bitcoin USD
57,594.88 -2,815.59 (-4.66%) CMC Crypto 200
1,210.53 -128.53 (-9.63%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:1.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503C00001000 | 2024-04-26 10:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 750.00% |
| TELL240510C00001000 | 2024-04-25 10:01AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 412.50% |
| TELL240517C00001000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 3,897 | 318.75% |
| TELL240524C00001000 | 2024-04-22 10:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 268.75% |
| TELL240531C00001000 | 2024-04-30 10:03AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 237.50% |
| TELL240621C00001000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 181.25% |
| TELL240719C00001000 | 2024-04-30 1:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17,149 | 184.38% |
| TELL241018C00001000 | 2024-05-01 11:53AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 82 | 1,822 | 170.31% |
| TELL250117C00001000 | 2024-05-01 12:56PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 17,886 | 137.50% |
| TELL260116C00001000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 52 | 12,847 | 132.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503P00001000 | 2024-04-30 10:30AM EDT | 2024-05-03 | 0.54 | 0.55 | 0.65 | 0.00 | - | 2 | 12 | 900.00% |
| TELL240510P00001000 | 2024-04-30 10:58AM EDT | 2024-05-10 | 0.55 | 0.40 | 0.65 | 0.00 | - | 20 | 25 | 675.00% |
| TELL240517P00001000 | 2024-04-29 12:08PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 6 | 26 | 650.00% |
| TELL240524P00001000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 0.58 | 0.40 | 1.00 | 0.00 | - | - | 1 | 546.88% |
| TELL240531P00001000 | 2024-04-23 2:49PM EDT | 2024-05-31 | 0.55 | 0.40 | 0.70 | 0.00 | - | - | 10 | 481.25% |
| TELL240719P00001000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 775 | 206.25% |
| TELL241018P00001000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 0.64 | 0.45 | 0.80 | 0.00 | - | 15 | 369 | 142.19% |
| TELL250117P00001000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 20 | 4,770 | 131.25% |
| TELL260116P00001000 | 2024-04-26 9:51AM EDT | 2026-01-16 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 2,886 | 96.09% |
© 2024 Yahoo. All rights reserved.