Singapore markets close in 40 minutes
Straits Times Index
3,305.35 -16.73 (-0.50%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,194.52 -172.43 (-0.94%) FTSE 100
8,232.33 +3.85 (+0.05%) Bitcoin USD
67,337.86 -2,092.26 (-3.01%) CMC Crypto 200
1,399.87 -41.76 (-2.90%)
Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL250117C00002500 | 2024-06-10 10:04AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| TELL260116C00002500 | 2024-06-10 3:11PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL250117P00002500 | 2024-03-11 12:12PM EDT | 2025-01-17 | 1.67 | 1.95 | 2.05 | 0.00 | - | 1,000 | 1,324 | 231.25% |
| TELL260116P00002500 | 2024-04-23 2:32PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.