Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,868.21 -840.22 (-1.22%) CMC Crypto 200
1,462.45 -22.24 (-1.50%)
Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240531C00002000 | 2024-05-28 12:42PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TELL240719C00002000 | 2024-05-17 12:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| TELL241018C00002000 | 2024-05-15 11:27AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| TELL250117C00002000 | 2024-05-23 3:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TELL260116C00002000 | 2024-05-21 12:35PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240719P00002000 | 2024-01-05 2:35PM EDT | 2024-07-19 | 1.35 | 1.43 | 1.93 | 0.00 | - | 3 | 3 | 507.81% |
| TELL250117P00002000 | 2024-02-07 10:56AM EDT | 2025-01-17 | 1.61 | 0.87 | 1.41 | 0.00 | - | 4 | 976 | 0.00% |
| TELL260116P00002000 | 2024-02-02 12:19PM EDT | 2026-01-16 | 1.66 | 0.66 | 1.52 | 0.00 | - | 5 | 5 | 92.97% |
© 2024 Yahoo. All rights reserved.