Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,310.98 -11.10 (-0.33%) Nikkei
39,161.40 +123.24 (+0.32%) Hang Seng
18,106.75 -260.20 (-1.42%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,925.49 -1,650.66 (-2.37%) CMC Crypto 200
1,408.68 -37.99 (-2.63%)
Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240621C00001500 | 2024-06-05 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TELL240628C00001500 | 2024-06-10 3:46PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TELL240705C00001500 | 2024-06-10 10:38AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| TELL240712C00001500 | 2024-06-10 10:39AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TELL240719C00001500 | 2024-06-10 3:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| TELL241018C00001500 | 2024-06-10 3:39PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 25.00% |
| TELL250117C00001500 | 2024-06-10 3:48PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 25.00% |
| TELL260116C00001500 | 2024-06-10 3:50PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240621P00001500 | 2024-06-10 10:43AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| TELL240719P00001500 | 2024-05-15 1:55PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TELL241018P00001500 | 2024-06-06 3:27PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TELL250117P00001500 | 2024-05-22 2:06PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TELL260116P00001500 | 2024-06-07 10:40AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.