Callsfor14 June 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
TELL240614C00001000 | 2024-06-10 3:47PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 3,540 | 492 | 331.25% |
TELL240621C00001000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1,613 | 1,426 | 198.44% |
TELL240628C00001000 | 2024-06-10 3:49PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | +0.01 | +25.00% | 1,679 | 579 | 189.06% |
TELL240705C00001000 | 2024-06-10 3:52PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 617 | 958 | 187.50% |
TELL240712C00001000 | 2024-06-10 2:56PM EDT | 2024-07-12 | 0.13 | 0.10 | 0.15 | +0.08 | +160.00% | 1,151 | 405 | 165.63% |
TELL240719C00001000 | 2024-06-10 3:47PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | +0.06 | +66.67% | 2,786 | 19,143 | 193.75% |
TELL240726C00001000 | 2024-06-10 3:59PM EDT | 2024-07-26 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 140 | 132 | 179.69% |
TELL241018C00001000 | 2024-06-10 3:39PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | +0.13 | +76.47% | 361 | 7,182 | 156.25% |
TELL250117C00001000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 0.43 | 0.35 | 0.45 | +0.18 | +72.00% | 2,731 | 23,350 | 170.31% |
TELL260116C00001000 | 2024-06-10 3:51PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.60 | 0.00 | - | 473 | 13,934 | 148.83% |