Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,322.05 -4.23 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,116.38 +43.48 (+0.24%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,630.22 +631.47 (+1.04%) CMC Crypto 200
1,277.10 -6.68 (-0.52%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 34 | 1,379 | 2024-07-19 | 1.28 | 0.00 | - | 28 | 18 |
| 0.49 | 0.00 | - | 1 | 415 | 2024-09-20 | 0.82 | 0.00 | - | 1 | 7 |
| 1.00 | 0.00 | - | 1 | 117 | 2024-10-18 | 0.50 | 0.00 | - | 300 | 301 |
| 0.80 | 0.00 | - | 9 | 64 | 2024-12-20 | 0.79 | 0.00 | - | 100 | 1,851 |
| 0.05 | 0.00 | - | 6 | 6 | 2025-01-17 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 12 | 2025-03-21 | 2.00 | 0.00 | - | 1 | 910 |
© 2024 Yahoo. All rights reserved.