Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,319.98 +3.42 (+0.10%) Nikkei
38,758.96 +112.85 (+0.29%) Hang Seng
18,649.50 +40.56 (+0.22%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,071.03 +121.67 (+0.18%) CMC Crypto 200
1,499.48 +31.38 (+2.14%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +4.10 | - | - | 1 | 3.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 1.27 | +1.27 | - | - | 3 | 6.00 | 0.03 | 0.00 | - | - | 3 |
| 0.31 | -0.14 | -31.11% | 90 | 448 | 7.00 | 0.35 | +0.05 | +16.67% | 2 | 63 |
| 0.15 | 0.00 | - | 121 | 1,258 | 8.00 | 1.19 | 0.00 | - | 3 | 54 |
| 0.08 | 0.00 | - | 18 | 530 | 9.00 | 2.16 | 0.00 | - | 1 | 252 |
| 0.06 | 0.00 | - | 2 | 245 | 10.00 | 3.20 | 0.00 | - | 6 | 76 |
| 0.30 | 0.00 | - | 4 | 14 | 11.00 | 2.30 | 0.00 | - | - | 148 |
| 0.10 | 0.00 | - | 4 | 13 | 12.00 | 3.30 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 13 | 14 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 0 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.