Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,788.20 -1,214.57 (-1.96%) CMC Crypto 200
1,265.85 -17.98 (-1.40%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719C00019000 | 2024-04-12 1:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.10 | 0.00 | - | 10 | 15 | 514.06% |
| TECS240920C00019000 | 2024-06-04 2:29PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 16 | 153.91% |
| TECS241220C00019000 | 2024-02-28 10:54AM EDT | 2024-12-20 | 0.62 | 0.45 | 1.15 | 0.00 | - | 1 | 7 | 161.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240920P00019000 | 2024-02-01 2:56PM EDT | 2024-09-20 | 10.70 | 9.50 | 14.00 | 0.00 | - | - | 4 | 238.67% |
© 2024 Yahoo. All rights reserved.