Singapore markets closed

Direxion Daily Technology Bear 3X Shares (TECS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.82-0.33 (-5.42%)
At close: 04:00PM EDT
5.89 +0.07 (+1.20%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.200.00-102.002.000.00--1
2.950.00-113.00-----
1.950.00-294.00-----
1.400.00-20336.001.220.00--2
1.200.00-3127.002.000.00-1910
1.100.00-304418.002.900.00-12
0.900.00-175279.004.000.00-220
0.900.00-103210.002.690.00-420
1.000.00-145211.004.100.00--11
2.000.00-1512.005.300.00-22
1.000.00--114.00-----
1.000.00-2815.007.300.00--1
1.200.00-4516.0010.200.00-11
1.250.00-1417.009.100.00--3
0.500.00-3718.00-----