Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,445.43 +332.47 (+0.54%) CMC Crypto 200
1,274.44 -9.35 (-0.73%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 0 | 2.00 | 2.00 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 9 | 4.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 33 | 6.00 | 1.22 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 3 | 12 | 7.00 | 2.00 | 0.00 | - | 1 | 910 |
| 1.10 | 0.00 | - | 30 | 441 | 8.00 | 2.90 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 17 | 527 | 9.00 | 4.00 | 0.00 | - | 2 | 20 |
| 0.90 | 0.00 | - | 10 | 32 | 10.00 | 2.69 | 0.00 | - | 4 | 20 |
| 1.00 | 0.00 | - | 14 | 52 | 11.00 | 4.10 | 0.00 | - | - | 11 |
| 2.00 | 0.00 | - | 1 | 5 | 12.00 | 5.30 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 8 | 15.00 | 7.30 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 4 | 5 | 16.00 | 10.20 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 4 | 17.00 | 9.10 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 3 | 7 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.