Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,638.37 +433.05 (+0.65%) CMC Crypto 200
1,385.68 -32.19 (-2.27%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 5 | 4.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 13 | 6.00 | 1.22 | 0.00 | - | - | 2 |
| 1.10 | +0.18 | +19.57% | 1 | 6 | 7.00 | 2.00 | +1.00 | +100.00% | 1 | 0 |
| 1.10 | 0.00 | - | 30 | 441 | 8.00 | 2.20 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 17 | 522 | 9.00 | 2.58 | 0.00 | - | 2 | 20 |
| 0.90 | 0.00 | - | 10 | 32 | 10.00 | 2.69 | 0.00 | - | 4 | 20 |
| 1.00 | 0.00 | - | 14 | 52 | 11.00 | 4.10 | 0.00 | - | - | 11 |
| 2.00 | 0.00 | - | 1 | 5 | 12.00 | 5.30 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 8 | 15.00 | 7.30 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 4 | 5 | 16.00 | 9.50 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 1 | 4 | 17.00 | 9.10 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 3 | 7 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.