Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,823.88 +631.24 (+0.95%) CMC Crypto 200
1,384.99 -32.88 (-2.32%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 600 | 500 | 4.00 | 0.15 | 0.00 | - | 1 | 11 |
| 2.15 | 0.00 | - | 1 | 99 | 5.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 5 | 6.00 | 0.80 | 0.00 | - | 200 | 200 |
| 1.50 | 0.00 | - | 9 | 64 | 7.00 | 0.79 | 0.00 | - | 100 | 1,851 |
| 1.68 | 0.00 | - | 3 | 553 | 8.00 | 2.10 | 0.00 | - | 2 | 7 |
| 0.50 | 0.00 | - | 100 | 317 | 9.00 | 2.31 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 2 | 11 | 10.00 | 3.40 | 0.00 | - | 6 | 6 |
| 1.10 | 0.00 | - | 1 | 3 | 11.00 | 2.69 | 0.00 | - | 1 | 4 |
| 0.75 | 0.00 | - | 11 | 12 | 12.00 | 5.00 | 0.00 | - | 6 | 5 |
| 1.05 | 0.00 | - | 2 | 2 | 13.00 | 6.00 | 0.00 | - | 1 | 4 |
| 0.75 | 0.00 | - | 1 | 4 | 14.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 6 | 15.00 | 7.10 | 0.00 | - | - | 15 |
| 1.15 | 0.00 | - | 10 | 16 | 16.00 | 9.20 | 0.00 | - | 1 | 14 |
| 0.77 | 0.00 | - | - | 7 | 17.00 | 9.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 9.12 | 0.00 | - | 3 | 4 |
| 0.62 | 0.00 | - | 1 | 7 | 19.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 2 | 20.00 | 11.20 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 8 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 91 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.