Singapore markets closed

Direxion Daily Technology Bear 3X Shares (TECS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.87+0.05 (+0.86%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.670.00-1221325.00-----
0.700.00-161326.00-----
0.490.00-14157.000.820.00-17
0.300.00-162858.001.310.00-1311
0.180.00-123469.001.950.00-14
0.300.00-551010.003.500.00-496
0.500.00-105411.003.310.00-120
1.000.00-14012.005.000.00--1
0.450.00-230513.005.550.00-12
0.200.00-2314.008.500.00-12
0.450.00-31215.008.000.00--6
0.800.00-1416.008.400.00-12
0.350.00-1417.008.800.00--5
0.330.00-1318.00-----
0.150.00-11619.0010.700.00--4
1.550.00-81820.00-----
0.320.00-22421.00-----
0.320.00-104222.00-----
0.080.00-13423.0012.450.00-11