Singapore markets closed

Direxion Daily Technology Bear 3X Shares (TECS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.87-0.05 (-0.84%)
At close: 04:00PM EDT
5.86 -0.01 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.670.00-101325.00-----
0.700.00-71156.00-----
2.900.00-167.000.820.00-17
0.350.00-201358.001.310.00-1311
0.25-0.75-75.00%303449.001.950.00-14
0.300.00-551010.003.500.00-496
0.500.00-105411.003.310.00-120
1.000.00-14012.005.000.00--1
0.450.00-230513.005.550.00-12
0.200.00-2314.005.340.00-13
0.450.00-31215.008.000.00--6
0.800.00-1416.008.400.00-12
0.350.00-1417.008.800.00--5
0.330.00-1318.00-----
0.150.00-11619.0010.700.00--4
1.550.00-81820.00-----
0.320.00-22421.00-----
0.320.00-104222.00-----
0.080.00-13423.0012.450.00-11