Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,140.25 +826.82 (+1.27%) CMC Crypto 200
1,406.19 -11.68 (-0.82%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00085000 | 2024-02-09 11:49AM EDT | 2024-06-21 | 134.14 | 123.80 | 127.20 | 0.00 | - | 3 | 2 | 1,484.13% |
| TEAM250117C00085000 | 2023-03-08 11:24AM EDT | 2025-01-17 | 109.90 | 90.20 | 92.10 | 0.00 | - | 6 | 10 | 124.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00085000 | 2024-06-12 10:26AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 541 | 179.69% |
| TEAM240920P00085000 | 2024-05-31 11:31AM EDT | 2024-09-20 | 0.34 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 59.08% |
| TEAM250117P00085000 | 2024-05-24 11:27AM EDT | 2025-01-17 | 1.00 | 0.55 | 2.35 | 0.00 | - | 15 | 110 | 55.01% |
| TEAM250620P00085000 | 2024-06-06 3:44PM EDT | 2025-06-20 | 3.39 | 2.70 | 4.40 | 0.00 | - | 1 | 5 | 53.13% |
| TEAM260116P00085000 | 2024-06-10 1:31PM EDT | 2026-01-16 | 5.10 | 4.90 | 5.70 | 0.00 | - | 8 | 69 | 49.41% |
© 2024 Yahoo. All rights reserved.