Singapore markets open in 6 hours 18 minutes

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.12+3.68 (+2.19%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEAM250117C000850002024-06-24 9:30AM EDT2025-01-1779.4588.8090.800.00-64076.65%
TEAM260116C000850002024-06-18 3:44PM EDT2026-01-1680.9096.4098.100.00--2667.78%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEAM240920P000850002024-05-31 11:31AM EDT2024-09-200.340.000.000.00-1125.00%
TEAM241220P000850002024-06-18 3:46PM EDT2024-12-201.130.450.950.00--156.27%
TEAM250117P000850002024-05-24 11:27AM EDT2025-01-171.000.501.850.00-1511057.91%
TEAM250620P000850002024-06-06 3:44PM EDT2025-06-203.390.002.700.00-1553.27%
TEAM260116P000850002024-06-25 2:01PM EDT2026-01-164.804.304.800.00-503949.96%