Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.68 -4.62 (-0.08%) Dow
39,133.30 +21.14 (+0.05%) Nasdaq
17,744.12 +26.46 (+0.15%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.38 -16.40 (-1.28%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117C00085000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 79.45 | 88.80 | 90.80 | 0.00 | - | 6 | 40 | 76.65% |
| TEAM260116C00085000 | 2024-06-18 3:44PM EDT | 2026-01-16 | 80.90 | 96.40 | 98.10 | 0.00 | - | - | 26 | 67.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240920P00085000 | 2024-05-31 11:31AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TEAM241220P00085000 | 2024-06-18 3:46PM EDT | 2024-12-20 | 1.13 | 0.45 | 0.95 | 0.00 | - | - | 1 | 56.27% |
| TEAM250117P00085000 | 2024-05-24 11:27AM EDT | 2025-01-17 | 1.00 | 0.50 | 1.85 | 0.00 | - | 15 | 110 | 57.91% |
| TEAM250620P00085000 | 2024-06-06 3:44PM EDT | 2025-06-20 | 3.39 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 53.27% |
| TEAM260116P00085000 | 2024-06-25 2:01PM EDT | 2026-01-16 | 4.80 | 4.30 | 4.80 | 0.00 | - | 50 | 39 | 49.96% |
© 2024 Yahoo. All rights reserved.