Singapore markets closed

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.09+4.07 (+2.61%)
At close: 04:00PM EDT
160.11 +0.02 (+0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEAM240621C000850002024-02-09 11:49AM EDT2024-06-21134.14123.80127.200.00-321,484.13%
TEAM250117C000850002023-03-08 11:24AM EDT2025-01-17109.9090.2092.100.00-610124.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEAM240621P000850002024-06-12 10:26AM EDT2024-06-210.080.000.100.00-1541179.69%
TEAM240920P000850002024-05-31 11:31AM EDT2024-09-200.340.100.400.00-1159.08%
TEAM250117P000850002024-05-24 11:27AM EDT2025-01-171.000.552.350.00-1511055.01%
TEAM250620P000850002024-06-06 3:44PM EDT2025-06-203.392.704.400.00-1553.13%
TEAM260116P000850002024-06-10 1:31PM EDT2026-01-165.104.905.700.00-86949.41%