Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,486.46 +13.23 (+0.24%) Dow
38,935.24 +157.14 (+0.41%) Nasdaq
17,848.01 -9.01 (-0.05%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.39 -41.01 (-2.95%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00085000 | 2024-02-09 11:49AM EDT | 85.00 | 134.14 | 123.80 | 127.20 | 0.00 | - | 3 | 2 | 2,126.17% |
| TEAM240621C00090000 | 2023-11-22 12:29PM EDT | 90.00 | 96.74 | 152.40 | 155.10 | 0.00 | - | 1 | 4 | 4,683.59% |
| TEAM240621C00095000 | 2023-08-28 2:38PM EDT | 95.00 | 103.80 | 107.90 | 111.30 | 0.00 | - | - | 2 | 1,661.72% |
| TEAM240621C00100000 | 2023-09-22 10:50AM EDT | 100.00 | 103.20 | 93.20 | 95.30 | 0.00 | - | - | 1 | 1,284.52% |
| TEAM240621C00105000 | 2023-08-29 2:38PM EDT | 105.00 | 103.20 | 98.70 | 100.40 | 0.00 | - | 1 | 4 | 1,463.28% |
| TEAM240621C00110000 | 2023-08-18 10:14AM EDT | 110.00 | 86.00 | 100.10 | 102.50 | 0.00 | - | 1 | 1 | 1,546.39% |
| TEAM240621C00115000 | 2023-08-24 9:42AM EDT | 115.00 | 86.00 | 88.40 | 91.70 | 0.00 | - | 1 | 2 | 1,307.23% |
| TEAM240621C00120000 | 2023-08-22 3:50PM EDT | 120.00 | 82.80 | 80.80 | 81.60 | 0.00 | - | 1 | 4 | 1,147.27% |
| TEAM240621C00125000 | 2023-11-22 4:55PM EDT | 125.00 | 63.90 | 118.90 | 121.40 | 0.00 | - | - | 1 | 2,180.52% |
| TEAM240621C00130000 | 2024-06-14 11:41AM EDT | 130.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TEAM240621C00135000 | 2023-08-29 10:38AM EDT | 135.00 | 76.60 | 74.00 | 76.80 | 0.00 | - | 1 | 6 | 1,130.91% |
| TEAM240621C00140000 | 2024-06-06 10:57AM EDT | 140.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| TEAM240621C00145000 | 2024-06-14 11:23AM EDT | 145.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| TEAM240621C00148000 | 2024-06-14 10:25AM EDT | 148.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240621C00150000 | 2024-06-17 3:55PM EDT | 150.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TEAM240621C00152500 | 2024-06-17 12:32PM EDT | 152.50 | 4.43 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TEAM240621C00155000 | 2024-06-17 2:19PM EDT | 155.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 68 | 0.00% |
| TEAM240621C00157500 | 2024-06-17 3:59PM EDT | 157.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 114 | 97 | 3.13% |
| TEAM240621C00160000 | 2024-06-17 3:57PM EDT | 160.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 415 | 348 | 6.25% |
| TEAM240621C00162500 | 2024-06-17 3:45PM EDT | 162.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 109 | 225 | 12.50% |
| TEAM240621C00165000 | 2024-06-17 3:29PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 157 | 320 | 12.50% |
| TEAM240621C00167500 | 2024-06-17 3:31PM EDT | 167.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 86 | 12.50% |
| TEAM240621C00170000 | 2024-06-17 2:24PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 241 | 25.00% |
| TEAM240621C00172500 | 2024-06-17 2:17PM EDT | 172.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| TEAM240621C00175000 | 2024-06-17 11:09AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 25.00% |
| TEAM240621C00177500 | 2024-06-17 12:03PM EDT | 177.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
| TEAM240621C00180000 | 2024-06-17 11:21AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 25.00% |
| TEAM240621C00182500 | 2024-06-17 2:23PM EDT | 182.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| TEAM240621C00185000 | 2024-06-14 1:59PM EDT | 185.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 25.00% |
| TEAM240621C00187500 | 2024-06-10 9:44AM EDT | 187.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TEAM240621C00190000 | 2024-06-14 12:18PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 50.00% |
| TEAM240621C00192500 | 2024-06-06 10:03AM EDT | 192.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| TEAM240621C00195000 | 2024-06-17 10:09AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 681 | 936 | 50.00% |
| TEAM240621C00197500 | 2024-06-17 10:09AM EDT | 197.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 84 | 50.00% |
| TEAM240621C00200000 | 2024-06-17 3:29PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 491 | 50.00% |
| TEAM240621C00202500 | 2024-06-14 10:22AM EDT | 202.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| TEAM240621C00205000 | 2024-06-14 3:01PM EDT | 205.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 116 | 50.00% |
| TEAM240621C00207500 | 2024-06-14 9:55AM EDT | 207.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 211 | 50.00% |
| TEAM240621C00210000 | 2024-06-14 9:56AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 212 | 50.00% |
| TEAM240621C00215000 | 2024-06-10 12:36PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| TEAM240621C00220000 | 2024-06-12 10:51AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 50.00% |
| TEAM240621C00225000 | 2024-06-11 10:41AM EDT | 225.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 71 | 50.00% |
| TEAM240621C00230000 | 2024-06-11 10:41AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 359 | 50.00% |
| TEAM240621C00235000 | 2024-06-10 10:07AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 64 | 50.00% |
| TEAM240621C00240000 | 2024-06-12 12:01PM EDT | 240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,028 | 50.00% |
| TEAM240621C00250000 | 2024-06-13 1:18PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 724 | 50.00% |
| TEAM240621C00260000 | 2024-05-24 9:57AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 534 | 658 | 50.00% |
| TEAM240621C00270000 | 2024-05-23 3:34PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 50.00% |
| TEAM240621C00280000 | 2024-05-23 11:20AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 50.00% |
| TEAM240621C00290000 | 2024-05-17 1:35PM EDT | 290.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 268 | 333.11% |
| TEAM240621C00300000 | 2024-05-20 10:12AM EDT | 300.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 304 | 50.00% |
| TEAM240621C00310000 | 2024-04-25 2:04PM EDT | 310.00 | 0.43 | 0.00 | 2.15 | 0.00 | - | 1 | 58 | 360.06% |
| TEAM240621C00320000 | 2024-04-26 9:30AM EDT | 320.00 | 0.56 | 0.00 | 2.15 | 0.00 | - | 21 | 122 | 372.66% |
| TEAM240621C00330000 | 2024-03-12 1:27PM EDT | 330.00 | 1.53 | 0.30 | 1.30 | 0.00 | - | 1 | 145 | 366.21% |
| TEAM240621C00340000 | 2024-04-22 3:05PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240621C00350000 | 2024-04-09 11:36AM EDT | 350.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 50 | 33 | 329.69% |
| TEAM240621C00360000 | 2024-04-29 1:52PM EDT | 360.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 230 | 284.38% |
| TEAM240621C00370000 | 2024-04-11 9:30AM EDT | 370.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 15 | 30 | 292.19% |
| TEAM240621C00380000 | 2024-04-12 10:21AM EDT | 380.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 7 | 18 | 388.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00085000 | 2024-06-12 10:26AM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 50.00% |
| TEAM240621P00090000 | 2024-01-03 3:20PM EDT | 90.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 53 | 54 | 339.94% |
| TEAM240621P00095000 | 2024-05-17 2:41PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 175.00% |
| TEAM240621P00100000 | 2024-05-17 2:45PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,006 | 1,001 | 157.81% |
| TEAM240621P00105000 | 2024-05-22 9:49AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| TEAM240621P00110000 | 2024-06-13 9:30AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 50.00% |
| TEAM240621P00115000 | 2024-06-06 9:47AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| TEAM240621P00120000 | 2024-06-06 12:39PM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 273 | 50.00% |
| TEAM240621P00125000 | 2024-06-17 10:23AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 228 | 50.00% |
| TEAM240621P00130000 | 2024-06-17 3:11PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 424 | 627 | 50.00% |
| TEAM240621P00135000 | 2024-06-13 12:33PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 820 | 279 | 25.00% |
| TEAM240621P00138000 | 2024-06-13 11:24AM EDT | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| TEAM240621P00140000 | 2024-06-17 3:38PM EDT | 140.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 25.00% |
| TEAM240621P00145000 | 2024-06-17 1:50PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 891 | 12.50% |
| TEAM240621P00147000 | 2024-06-17 3:04PM EDT | 147.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 75 | 12.50% |
| TEAM240621P00148000 | 2024-06-14 3:14PM EDT | 148.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| TEAM240621P00149000 | 2024-06-17 2:38PM EDT | 149.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 141 | 142 | 12.50% |
| TEAM240621P00150000 | 2024-06-17 3:48PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 259 | 940 | 6.25% |
| TEAM240621P00152500 | 2024-06-17 3:58PM EDT | 152.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 854 | 617 | 6.25% |
| TEAM240621P00155000 | 2024-06-17 3:47PM EDT | 155.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 155 | 582 | 0.78% |
| TEAM240621P00157500 | 2024-06-17 3:55PM EDT | 157.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 81 | 143 | 0.00% |
| TEAM240621P00160000 | 2024-06-17 1:58PM EDT | 160.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 0.00% |
| TEAM240621P00162500 | 2024-06-17 3:25PM EDT | 162.50 | 6.27 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 0.00% |
| TEAM240621P00165000 | 2024-06-17 12:50PM EDT | 165.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 30 | 246 | 0.00% |
| TEAM240621P00167500 | 2024-06-17 10:11AM EDT | 167.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| TEAM240621P00170000 | 2024-06-17 1:45PM EDT | 170.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 35 | 148 | 0.00% |
| TEAM240621P00172500 | 2024-06-14 1:46PM EDT | 172.50 | 12.38 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| TEAM240621P00175000 | 2024-06-17 1:57PM EDT | 175.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 0.00% |
| TEAM240621P00177500 | 2024-05-21 12:23PM EDT | 177.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TEAM240621P00180000 | 2024-06-13 3:53PM EDT | 180.00 | 24.14 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| TEAM240621P00182500 | 2024-05-30 11:41AM EDT | 182.50 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240621P00185000 | 2024-06-17 3:38PM EDT | 185.00 | 28.41 | 0.00 | 0.00 | 0.00 | - | 50 | 3 | 0.00% |
| TEAM240621P00190000 | 2024-06-17 3:38PM EDT | 190.00 | 33.47 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| TEAM240621P00195000 | 2024-06-06 2:11PM EDT | 195.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TEAM240621P00200000 | 2024-06-17 3:38PM EDT | 200.00 | 43.46 | 0.00 | 0.00 | 0.00 | - | 520 | 168 | 0.00% |
| TEAM240621P00207500 | 2024-05-29 11:09AM EDT | 207.50 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240621P00210000 | 2024-05-20 1:54PM EDT | 210.00 | 31.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240621P00220000 | 2024-05-22 2:59PM EDT | 220.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TEAM240621P00230000 | 2024-06-13 3:13PM EDT | 230.00 | 75.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TEAM240621P00240000 | 2024-05-30 3:59PM EDT | 240.00 | 79.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240621P00250000 | 2024-04-29 2:48PM EDT | 250.00 | 72.60 | 82.40 | 86.20 | 0.00 | - | 56 | 0 | 0.00% |
| TEAM240621P00260000 | 2024-05-01 3:54PM EDT | 260.00 | 86.42 | 100.90 | 105.20 | 0.00 | - | 4 | 0 | 260.74% |
| TEAM240621P00270000 | 2024-05-01 3:54PM EDT | 270.00 | 96.44 | 111.00 | 115.20 | 0.00 | - | 4 | 0 | 275.59% |
| TEAM240621P00280000 | 2024-02-01 3:37PM EDT | 280.00 | 42.30 | 71.10 | 73.00 | 0.00 | - | 28 | 31 | 0.00% |
| TEAM240621P00290000 | 2023-12-29 4:50PM EDT | 290.00 | 60.57 | 47.10 | 49.80 | 0.00 | - | 3 | 3 | 0.00% |
| TEAM240621P00300000 | 2023-12-28 3:10PM EDT | 300.00 | 66.30 | 60.00 | 61.20 | 0.00 | - | - | 2 | 0.00% |
| TEAM240621P00310000 | 2024-01-31 2:43PM EDT | 310.00 | 65.80 | 99.70 | 102.70 | 0.00 | - | - | 0 | 0.00% |
| TEAM240621P00340000 | 2024-01-23 10:32AM EDT | 340.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.