Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.27 -1.03 (-0.02%) Dow
39,168.37 +56.21 (+0.14%) Nasdaq
17,750.86 +33.20 (+0.19%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:380.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240719C00380000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 161.18% |
| TEAM240920C00380000 | 2024-04-25 3:48PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.15 | 0.00 | - | 3 | 11 | 84.67% |
| TEAM250117C00380000 | 2024-04-16 11:23AM EDT | 2025-01-17 | 2.65 | 0.35 | 0.85 | 0.00 | - | 4 | 167 | 50.22% |
| TEAM260116C00380000 | 2024-06-26 2:42PM EDT | 2026-01-16 | 5.10 | 5.10 | 5.90 | +0.13 | +2.69% | 3 | 45 | 47.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240920P00380000 | 2024-01-31 1:31PM EDT | 2024-09-20 | 128.90 | 169.20 | 172.80 | 0.00 | - | - | 0 | 0.00% |
| TEAM250117P00380000 | 2024-01-30 11:25AM EDT | 2025-01-17 | 128.30 | 171.20 | 175.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.