Singapore markets closed

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.09+4.07 (+2.61%)
At close: 04:00PM EDT
160.11 +0.02 (+0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEAM240621C003800002024-04-12 10:21AM EDT2024-06-210.050.000.950.00-718284.38%
TEAM240719C003800002024-04-25 3:41PM EDT2024-07-190.050.002.150.00-23143.95%
TEAM240920C003800002024-04-25 3:48PM EDT2024-09-200.650.002.150.00-31186.01%
TEAM250117C003800002024-04-16 11:23AM EDT2025-01-172.650.350.850.00-416752.81%
TEAM260116C003800002024-06-13 1:39PM EDT2026-01-163.603.504.300.00-13946.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEAM240920P003800002024-01-31 1:31PM EDT2024-09-20128.90169.20172.800.00--00.00%
TEAM250117P003800002024-01-30 11:25AM EDT2025-01-17128.30171.20175.500.00--00.00%