Singapore markets closed

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.09+4.07 (+2.61%)
At close: 04:00PM EDT
160.11 +0.02 (+0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEAM240621C003600002024-04-29 1:52PM EDT2024-06-210.050.000.100.00-1230207.81%
TEAM240920C003600002024-04-26 9:42AM EDT2024-09-200.250.002.150.00-102181.84%
TEAM250117C003600002024-05-13 11:15AM EDT2025-01-171.000.200.500.00-117648.85%
TEAM260116C003600002024-05-28 9:51AM EDT2026-01-166.734.405.800.00-1847.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEAM250117P003600002024-02-01 1:31PM EDT2025-01-17114.25149.00152.900.00-300.00%
TEAM260116P003600002024-02-02 10:31AM EDT2026-01-16143.00151.30154.800.00-220.00%