Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,037.12 +71.47 (+0.11%) CMC Crypto 200
1,403.28 -14.60 (-1.03%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00360000 | 2024-04-29 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 230 | 207.81% |
| TEAM240920C00360000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.15 | 0.00 | - | 10 | 21 | 81.84% |
| TEAM250117C00360000 | 2024-05-13 11:15AM EDT | 2025-01-17 | 1.00 | 0.20 | 0.50 | 0.00 | - | 1 | 176 | 48.85% |
| TEAM260116C00360000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 6.73 | 4.40 | 5.80 | 0.00 | - | 1 | 8 | 47.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117P00360000 | 2024-02-01 1:31PM EDT | 2025-01-17 | 114.25 | 149.00 | 152.90 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM260116P00360000 | 2024-02-02 10:31AM EDT | 2026-01-16 | 143.00 | 151.30 | 154.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.