Singapore markets open in 6 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.53 -2.77 (-0.05%) Dow
39,162.73 +50.57 (+0.13%) Nasdaq
17,743.59 +25.94 (+0.15%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.21 -18.58 (-1.45%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:360.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240920C00360000 | 2024-06-24 11:27AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 22 | 65.63% |
| TEAM250117C00360000 | 2024-06-17 10:54AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 177 | 44.82% |
| TEAM260116C00360000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 6.73 | 6.20 | 7.10 | 0.00 | - | 1 | 8 | 47.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117P00360000 | 2024-02-01 1:31PM EDT | 2025-01-17 | 114.25 | 149.00 | 152.90 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM260116P00360000 | 2024-02-02 10:31AM EDT | 2026-01-16 | 143.00 | 151.30 | 154.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.