Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,182.59 -83.69 (-0.13%) CMC Crypto 200
1,374.35 -43.52 (-3.07%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00330000 | 2024-03-12 1:27PM EDT | 2024-06-21 | 1.53 | 0.30 | 1.30 | 0.00 | - | 1 | 145 | 288.38% |
| TEAM240719C00330000 | 2024-03-22 9:33AM EDT | 2024-07-19 | 0.65 | 0.10 | 1.35 | 0.00 | - | 1 | 5 | 119.24% |
| TEAM240920C00330000 | 2024-04-02 2:12PM EDT | 2024-09-20 | 1.82 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 65.67% |
| TEAM250117C00330000 | 2024-06-12 1:19PM EDT | 2025-01-17 | 0.55 | 0.30 | 2.25 | 0.00 | - | 2 | 99 | 52.06% |
| TEAM260116C00330000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 20.83 | 10.60 | 12.10 | 0.00 | - | 2 | 6 | 54.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117P00330000 | 2023-09-07 3:50PM EDT | 2025-01-17 | 126.90 | 132.80 | 134.90 | 0.00 | - | 7 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.