Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.23 -1.07 (-0.02%) Dow
39,171.17 +59.01 (+0.15%) Nasdaq
17,751.44 +33.79 (+0.19%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,266.64 -17.14 (-1.34%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240719C00330000 | 2024-03-22 9:33AM EDT | 2024-07-19 | 0.65 | 0.10 | 1.35 | 0.00 | - | 1 | 5 | 129.88% |
| TEAM240920C00330000 | 2024-04-02 2:12PM EDT | 2024-09-20 | 1.82 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 63.40% |
| TEAM250117C00330000 | 2024-06-21 10:44AM EDT | 2025-01-17 | 0.46 | 0.40 | 0.90 | 0.00 | - | 10 | 99 | 45.95% |
| TEAM260116C00330000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 20.83 | 10.60 | 12.10 | 0.00 | - | 2 | 6 | 50.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117P00330000 | 2023-09-07 3:50PM EDT | 2025-01-17 | 126.90 | 132.80 | 134.90 | 0.00 | - | 7 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.