Singapore markets open in 5 hours 54 minutes

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18+3.74 (+2.23%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEAM240719C003200002024-04-26 9:30AM EDT2024-07-190.630.001.250.00-2835122.27%
TEAM240920C003200002024-06-06 3:48PM EDT2024-09-200.050.050.500.00-2456.98%
TEAM241220C003200002024-04-23 9:30AM EDT2024-12-204.800.000.000.00--212.50%
TEAM250117C003200002024-06-13 2:15PM EDT2025-01-170.520.551.150.00-267046.28%
TEAM260116C003200002024-05-24 1:01PM EDT2026-01-169.807.408.900.00-1345.51%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEAM250117P003200002024-04-24 3:54PM EDT2025-01-17122.00149.10153.300.00-1053.58%