Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,056.58 -316.90 (-0.48%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00320000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.56 | 0.00 | 2.15 | 0.00 | - | 21 | 122 | 271.39% |
| TEAM240719C00320000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.63 | 0.00 | 1.25 | 0.00 | - | 28 | 35 | 110.94% |
| TEAM240920C00320000 | 2024-06-06 3:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 73.12% |
| TEAM241220C00320000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TEAM250117C00320000 | 2024-06-13 2:15PM EDT | 2025-01-17 | 0.52 | 0.35 | 1.85 | 0.00 | - | 2 | 670 | 53.98% |
| TEAM260116C00320000 | 2024-05-24 1:01PM EDT | 2026-01-16 | 9.80 | 6.90 | 8.60 | 0.00 | - | 1 | 3 | 48.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117P00320000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 122.00 | 149.10 | 153.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.