Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.99 -4.31 (-0.08%) Dow
39,140.61 +28.45 (+0.07%) Nasdaq
17,739.38 +21.73 (+0.12%) Bitcoin USD
60,799.23 -1,456.03 (-2.34%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240719C00320000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.63 | 0.00 | 1.25 | 0.00 | - | 28 | 35 | 122.27% |
| TEAM240920C00320000 | 2024-06-06 3:48PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 4 | 56.98% |
| TEAM241220C00320000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TEAM250117C00320000 | 2024-06-13 2:15PM EDT | 2025-01-17 | 0.52 | 0.55 | 1.15 | 0.00 | - | 2 | 670 | 46.28% |
| TEAM260116C00320000 | 2024-05-24 1:01PM EDT | 2026-01-16 | 9.80 | 7.40 | 8.90 | 0.00 | - | 1 | 3 | 45.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117P00320000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 122.00 | 149.10 | 153.30 | 0.00 | - | 1 | 0 | 53.58% |
© 2024 Yahoo. All rights reserved.