Singapore markets closed

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.09+4.07 (+2.61%)
At close: 04:00PM EDT
160.11 +0.02 (+0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEAM240621C003200002024-04-26 9:30AM EDT2024-06-210.560.002.150.00-21122271.39%
TEAM240719C003200002024-04-26 9:30AM EDT2024-07-190.630.001.250.00-2835110.94%
TEAM240920C003200002024-06-06 3:48PM EDT2024-09-200.050.002.250.00-2473.12%
TEAM241220C003200002024-04-23 9:30AM EDT2024-12-204.800.000.000.00--225.00%
TEAM250117C003200002024-06-13 2:15PM EDT2025-01-170.520.351.850.00-267053.98%
TEAM260116C003200002024-05-24 1:01PM EDT2026-01-169.806.908.600.00-1348.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEAM250117P003200002024-04-24 3:54PM EDT2025-01-17122.00149.10153.300.00-100.00%