Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.61 -4.69 (-0.09%) Dow
39,134.62 +22.46 (+0.06%) Nasdaq
17,738.40 +20.75 (+0.12%) Bitcoin USD
60,789.19 -1,469.07 (-2.36%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:162.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628C00162500 | 2024-06-26 1:25PM EDT | 2024-06-28 | 9.15 | 7.80 | 11.00 | +3.45 | +60.53% | 20 | 211 | 57.18% |
| TEAM240705C00162500 | 2024-06-26 1:23PM EDT | 2024-07-05 | 9.55 | 8.60 | 11.00 | +4.15 | +76.85% | 15 | 13 | 51.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628P00162500 | 2024-06-26 12:39PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.35 | -0.29 | -53.70% | 23 | 42 | 45.90% |
| TEAM240705P00162500 | 2024-06-25 3:33PM EDT | 2024-07-05 | 0.90 | 0.60 | 1.00 | -1.95 | -68.42% | 2 | 14 | 35.38% |
© 2024 Yahoo. All rights reserved.