Singapore markets closed

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.09+4.07 (+2.61%)
At close: 04:00PM EDT
160.11 +0.02 (+0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEAM240621C001625002024-06-14 3:16PM EDT2024-06-211.581.651.80+0.68+75.56%8319031.91%
TEAM240628C001625002024-06-14 12:48PM EDT2024-06-283.313.003.30-2.19-39.82%7034.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEAM240621P001625002024-06-14 9:35AM EDT2024-06-214.973.904.20-2.03-29.00%69331.81%
TEAM240628P001625002024-06-13 9:40AM EDT2024-06-284.685.205.600.00-1534.03%