Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,174.28 +797.77 (+1.22%) CMC Crypto 200
1,406.17 -11.70 (-0.83%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00162500 | 2024-06-14 3:16PM EDT | 2024-06-21 | 1.58 | 1.65 | 1.80 | +0.68 | +75.56% | 83 | 190 | 31.91% |
| TEAM240628C00162500 | 2024-06-14 12:48PM EDT | 2024-06-28 | 3.31 | 3.00 | 3.30 | -2.19 | -39.82% | 7 | 0 | 34.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00162500 | 2024-06-14 9:35AM EDT | 2024-06-21 | 4.97 | 3.90 | 4.20 | -2.03 | -29.00% | 6 | 93 | 31.81% |
| TEAM240628P00162500 | 2024-06-13 9:40AM EDT | 2024-06-28 | 4.68 | 5.20 | 5.60 | 0.00 | - | 1 | 5 | 34.03% |
© 2024 Yahoo. All rights reserved.