Singapore markets open in 5 hours 55 minutes

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18+3.74 (+2.23%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEAM240628C001625002024-06-26 1:25PM EDT2024-06-289.157.8011.00+3.45+60.53%2021157.18%
TEAM240705C001625002024-06-26 1:23PM EDT2024-07-059.558.6011.00+4.15+76.85%151351.05%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEAM240628P001625002024-06-26 12:39PM EDT2024-06-280.250.100.35-0.29-53.70%234245.90%
TEAM240705P001625002024-06-25 3:33PM EDT2024-07-050.900.601.00-1.95-68.42%21435.38%