Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.78 -0.52 (-0.01%) Dow
39,170.05 +57.89 (+0.15%) Nasdaq
17,753.53 +35.88 (+0.20%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:157.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628C00157500 | 2024-06-25 3:47PM EDT | 2024-06-28 | 12.30 | 12.50 | 15.10 | +1.10 | +9.82% | 1 | 71 | 92.58% |
| TEAM240705C00157500 | 2024-06-24 10:21AM EDT | 2024-07-05 | 7.80 | 12.80 | 15.40 | 0.00 | - | 1 | 2 | 55.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628P00157500 | 2024-06-26 11:15AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 1 | 76 | 53.32% |
| TEAM240705P00157500 | 2024-06-25 2:50PM EDT | 2024-07-05 | 0.60 | 0.15 | 0.45 | -0.71 | -54.20% | 1 | 4 | 38.67% |
© 2024 Yahoo. All rights reserved.