Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240628C00152500 | 2024-06-18 11:33AM EDT | 2024-06-28 | 4.70 | 17.30 | 20.00 | 0.00 | - | - | 23 | 114.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240628P00152500 | 2024-06-26 11:07AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 2 | 201 | 69.34% |
TEAM240705P00152500 | 2024-06-25 9:45AM EDT | 2024-07-05 | 0.35 | 0.10 | 0.30 | -0.20 | -36.36% | 1 | 3 | 44.92% |