Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240705C00148000 | 2024-06-20 3:54PM EDT | 2024-07-05 | 10.90 | 22.00 | 24.80 | 0.00 | - | - | 1 | 52.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240628P00148000 | 2024-06-26 2:16PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 11 | 13 | 76.95% |
TEAM240705P00148000 | 2024-06-24 10:28AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 18 | 52.64% |