Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240628P00147000 | 2024-06-26 1:42PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 10 | 13 | 80.86% |
TEAM240705P00147000 | 2024-06-24 10:14AM EDT | 2024-07-05 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 59 | 55.27% |