Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.11 +0.81 (+0.01%) Dow
39,171.66 +59.50 (+0.15%) Nasdaq
17,765.88 +48.22 (+0.27%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117C00105000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 63.80 | 71.10 | 72.40 | 0.00 | - | 1 | 9 | 64.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240719P00105000 | 2024-06-20 11:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 23 | 111.62% |
| TEAM240920P00105000 | 2024-06-06 11:10AM EDT | 2024-09-20 | 0.85 | 0.30 | 0.65 | 0.00 | - | 1 | 14 | 54.93% |
| TEAM241220P00105000 | 2024-06-12 2:36PM EDT | 2024-12-20 | 2.35 | 1.70 | 1.85 | 0.00 | - | 10 | 905 | 50.66% |
| TEAM250117P00105000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 3.60 | 2.05 | 2.15 | 0.00 | - | 1 | 101 | 49.45% |
| TEAM250620P00105000 | 2024-06-18 1:30PM EDT | 2025-06-20 | 7.12 | 4.80 | 5.20 | 0.00 | - | - | 1 | 48.80% |
| TEAM260116P00105000 | 2024-06-24 12:36PM EDT | 2026-01-16 | 9.70 | 8.10 | 8.70 | 0.00 | - | 2 | 11 | 47.05% |
© 2024 Yahoo. All rights reserved.