Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,688.79 +633.80 (+1.01%) CMC Crypto 200
1,326.29 +49.32 (+3.86%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 6 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 154 | 2024-05-17 | 5.82 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 9 | 12 | 2024-05-24 | 7.26 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 2,378 | 2024-06-21 | 6.94 | 0.00 | - | 10 | 47 |
| 0.09 | +0.04 | +80.00% | 18 | 906 | 2024-07-19 | 6.78 | 0.00 | - | 1 | 3 |
| 0.26 | -0.03 | -10.34% | 6 | 2,341 | 2024-09-20 | 7.40 | 0.00 | - | 60 | 775 |
| 0.40 | +0.03 | +8.11% | 1 | 114 | 2024-10-18 | 7.04 | 0.00 | - | 1 | 155 |
| 0.70 | -0.04 | -5.41% | 34 | 2,194 | 2025-01-17 | 7.30 | +0.14 | +1.96% | 1 | 1,524 |
| 1.95 | 0.00 | - | 1 | 83 | 2025-12-19 | 7.85 | +0.19 | +2.48% | 24 | 75 |
| 2.10 | -0.08 | -3.67% | 27 | 740 | 2026-01-16 | 8.00 | 0.00 | - | 4 | 281 |
© 2024 Yahoo. All rights reserved.