Singapore markets closed

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.61-0.12 (-0.91%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDOC240426C000095002024-04-19 3:18PM EDT9.503.542.484.550.00-26435.16%
TDOC240426C000100002024-04-24 9:51AM EDT10.003.703.303.80+0.65+27.08%78292.19%
TDOC240426C000105002024-04-22 10:09AM EDT10.502.703.103.300.00-33207.03%
TDOC240426C000110002024-04-23 11:20AM EDT11.002.802.552.820.00-16168.75%
TDOC240426C000115002024-04-22 10:16AM EDT11.501.892.062.310.00-44141.41%
TDOC240426C000120002024-04-23 10:03AM EDT12.002.241.581.990.00-133151.56%
TDOC240426C000125002024-04-22 2:40PM EDT12.501.400.961.550.00-82233109.38%
TDOC240426C000130002024-04-24 9:39AM EDT13.001.231.221.24-0.09-6.82%300364184.77%
TDOC240426C000135002024-04-23 3:46PM EDT13.500.980.910.940.00-164750176.95%
TDOC240426C000140002024-04-24 9:42AM EDT14.000.710.700.72-0.04-5.33%23,151178.13%
TDOC240426C000145002024-04-23 3:37PM EDT14.500.570.490.520.00-9881,435172.66%
TDOC240426C000150002024-04-23 3:59PM EDT15.000.400.360.390.00-1,4743,440175.00%
TDOC240426C000155002024-04-23 3:30PM EDT15.500.300.240.280.00-891,025172.66%
TDOC240426C000160002024-04-23 3:50PM EDT16.000.180.160.200.00-144985172.66%
TDOC240426C000165002024-04-23 3:11PM EDT16.500.150.110.140.00-1961,068172.66%
TDOC240426C000170002024-04-23 3:27PM EDT17.000.110.070.100.00-159892173.44%
TDOC240426C000175002024-04-23 1:27PM EDT17.500.080.050.070.00-22293175.00%
TDOC240426C000180002024-04-23 3:41PM EDT18.000.050.030.050.00-29224175.00%
TDOC240426C000185002024-04-23 3:21PM EDT18.500.030.020.040.00-1062179.69%
TDOC240426C000190002024-04-23 3:58PM EDT19.000.030.010.180.00-1287239.84%
TDOC240426C000195002024-04-23 11:55AM EDT19.500.020.000.000.00-406850.00%
TDOC240426C000200002024-04-23 10:22AM EDT20.000.030.010.030.00-3099203.13%
TDOC240426C000205002024-04-23 9:56AM EDT20.500.010.000.020.00-17193.75%
TDOC240426C000210002024-04-22 3:14PM EDT21.000.020.000.330.00-5053329.69%
TDOC240426C000220002024-04-17 3:51PM EDT22.000.040.000.000.00-1350.00%
TDOC240426C000230002024-04-18 12:57PM EDT23.000.020.000.010.00-5214225.00%
TDOC240426C000240002024-04-09 11:19AM EDT24.000.030.000.320.00--10397.66%
TDOC240426C000250002024-03-18 2:01PM EDT25.000.040.000.030.00-601287.50%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDOC240426P000005002024-04-19 1:21PM EDT0.500.020.000.120.00-40402,100.00%
TDOC240426P000085002024-04-17 11:11AM EDT8.500.010.000.160.00--49331.25%
TDOC240426P000090002024-04-16 3:11PM EDT9.000.050.000.180.00--1304.69%
TDOC240426P000100002024-04-23 10:20AM EDT10.000.020.010.240.00-197261.72%
TDOC240426P000105002024-04-24 9:33AM EDT10.500.050.040.070.00-1161187.50%
TDOC240426P000110002024-04-24 9:38AM EDT11.000.090.070.090.00-4144175.00%
TDOC240426P000115002024-04-24 9:30AM EDT11.500.130.130.160.00-1245175.00%
TDOC240426P000120002024-04-24 9:30AM EDT12.000.220.220.25-0.01-4.35%11,013171.88%
TDOC240426P000125002024-04-24 9:30AM EDT12.500.370.360.39+0.02+5.71%2737172.66%
TDOC240426P000130002024-04-24 9:48AM EDT13.000.550.540.58+0.04+7.84%132,774173.05%
TDOC240426P000135002024-04-24 9:41AM EDT13.500.760.770.800.00-14637171.88%
TDOC240426P000140002024-04-23 3:05PM EDT14.001.011.031.060.00-921,518167.97%
TDOC240426P000145002024-04-23 10:22AM EDT14.501.271.331.360.00-521,076163.28%
TDOC240426P000150002024-04-23 3:06PM EDT15.001.661.701.720.00-35338163.28%
TDOC240426P000155002024-04-23 10:42AM EDT15.501.951.862.190.00-7193137.50%
TDOC240426P000160002024-04-15 2:00PM EDT16.002.652.422.540.00-4439142.19%
TDOC240426P000170002024-04-22 2:12PM EDT17.003.653.403.500.00-833162.50%
TDOC240426P000180002024-04-22 11:05AM EDT18.004.964.304.550.00-11982175.00%
TDOC240426P000185002024-04-23 12:27PM EDT18.504.854.805.100.00-11207.81%
TDOC240426P000195002024-04-19 12:33PM EDT19.506.634.457.600.00-11277.34%
TDOC240426P000200002024-04-18 3:23PM EDT20.006.816.108.000.00--6462.50%
TDOC240426P000210002024-04-18 2:11PM EDT21.007.705.607.450.00-200271.88%