Singapore markets close in 6 hours 36 minutes

Straits Times Index
3,285.46
+19.51(+0.60%)
Nikkei
38,363.52
+289.54(+0.76%)
Hang Seng
18,692.98
+155.17(+0.84%)
FTSE 100
8,381.35
+27.30(+0.33%)
Bitcoin USD
62,829.41
+1,297.66(+2.11%)
CMC Crypto 200
1,351.42
+51.32(+3.95%)

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.24

+0.04

(+0.33%)

At close: 04:00PM EDT

12.22

-0.02

(-0.16%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.30	+4.30	-	-	7	8.50	-	-	-	-	-
-	-	-	-	-	9.50	0.06	0.00	-	-	43
3.30	0.00	-	10	10	10.00	0.01	0.00	-	1	10
3.00	0.00	-	-	5	10.50	0.13	0.00	-	-	54
2.75	0.00	-	6	16	11.00	0.02	0.00	-	10	32
0.79	+0.04	+5.33%	1	18	11.50	0.02	-0.02	-50.00%	12	40
0.26	-0.05	-16.13%	82	336	12.00	0.07	-0.01	-12.50%	194	505
0.03	-0.05	-62.50%	873	1,388	12.50	0.31	-0.05	-13.89%	44	490
0.01	-0.02	-66.67%	52	940	13.00	0.82	+0.08	+10.81%	10	836
0.01	0.00	-	111	646	13.50	1.23	-0.06	-4.65%	4	54
0.01	0.00	-	21	522	14.00	1.68	+0.43	+34.40%	1	96
0.02	0.00	-	1,137	1,476	14.50	2.15	0.00	-	6	44
0.01	0.00	-	12	700	15.00	2.82	+0.54	+23.68%	3	15
0.02	0.00	-	10	157	15.50	2.63	0.00	-	2	1
0.03	0.00	-	3	280	16.00	3.15	0.00	-	1	0
0.01	0.00	-	4	160	16.50	3.33	0.00	-	-	0
0.03	0.00	-	1	11	17.00	4.20	0.00	-	2	7
0.14	0.00	-	22	24	17.50	5.28	+0.77	+17.07%	1	18
0.01	0.00	-	1	76	18.00	-	-	-	-	-
0.05	0.00	-	1	5	18.50	3.91	0.00	-	-	1
0.01	0.00	-	1	13	19.00	6.45	+6.45	-	-	0
0.15	0.00	-	6	8	20.00	-	-	-	-	-
0.07	0.00	-	2	102	20.50	-	-	-	-	-
0.09	0.00	-	11	11	21.00	-	-	-	-	-
0.02	0.00	-	2	3	22.00	-	-	-	-	-
0.06	0.00	-	-	0	23.00	-	-	-	-	-
0.01	0.00	-	1	8	24.00	-	-	-	-	-