Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,461.95 +423.32 (+0.67%) CMC Crypto 200
1,317.70 +40.72 (+3.19%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 118 | 688 | 2024-05-10 | 2.47 | 0.00 | - | 4 | 23 |
| 0.03 | -0.03 | -50.00% | 22 | 2,526 | 2024-05-17 | 2.15 | -0.19 | -8.12% | 4 | 2,916 |
| 0.10 | 0.00 | - | 4 | 70 | 2024-05-24 | 1.99 | 0.00 | - | 1 | 229 |
| 0.08 | -0.06 | -42.86% | 16 | 90 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 2.46 | 0.00 | - | 2 | 8 |
| 0.21 | -0.08 | -27.59% | 100 | 1,903 | 2024-06-21 | 2.30 | +0.10 | +4.55% | 4 | 12,048 |
| 0.40 | -0.06 | -13.04% | 31 | 1,592 | 2024-07-19 | 2.32 | 0.00 | - | 1 | 1,384 |
| 1.01 | -0.07 | -6.48% | 58 | 4,545 | 2024-09-20 | 2.84 | -0.06 | -2.07% | 2 | 531 |
| 1.17 | -0.12 | -9.30% | 87 | 1,162 | 2024-10-18 | 3.00 | 0.00 | - | 164 | 705 |
| 1.82 | -0.08 | -4.21% | 3 | 2,169 | 2025-01-17 | 3.45 | 0.00 | - | 6 | 2,559 |
| 3.06 | 0.00 | - | 11 | 56 | 2025-12-19 | 4.25 | 0.00 | - | 7 | 117 |
| 3.32 | -0.17 | -4.87% | 8 | 3,181 | 2026-01-16 | 4.43 | +0.08 | +1.84% | 3 | 651 |
© 2024 Yahoo. All rights reserved.