Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,430.76 +224.30 (+0.35%) CMC Crypto 200
1,313.83 +36.85 (+2.89%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.13 | -39.39% | 357 | 468 | 2024-05-10 | 0.39 | +0.05 | +14.71% | 201 | 671 |
| 0.35 | -0.16 | -31.37% | 22 | 563 | 2024-05-17 | 0.51 | -0.02 | -3.77% | 30 | 427 |
| 0.54 | -0.02 | -3.57% | 17 | 258 | 2024-05-24 | 0.37 | -0.17 | -31.48% | 12 | 83 |
| 0.59 | -0.14 | -19.18% | 13 | 63 | 2024-05-31 | 0.58 | -0.02 | -3.33% | 51 | 60 |
| 0.78 | 0.00 | - | 10 | 20 | 2024-06-07 | 0.93 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.