Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,899.59 +987.87 (+1.57%) CMC Crypto 200
1,326.61 +49.63 (+3.89%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.12 | -18.46% | 64 | 47 | 2024-05-10 | 0.15 | +0.02 | +15.38% | 111 | 251 |
| 0.61 | -0.18 | -22.78% | 212 | 4,609 | 2024-05-17 | 0.27 | +0.03 | +12.50% | 52 | 3,007 |
| 1.59 | 0.00 | - | - | 3 | 2024-05-24 | 0.35 | -0.15 | -30.00% | 1 | 35 |
| - | - | - | - | - | 2024-05-31 | 0.38 | -0.18 | -32.14% | 12 | 80 |
| - | - | - | - | - | 2024-06-07 | 0.53 | 0.00 | - | 1 | 2 |
| 1.06 | -0.16 | -13.11% | 13 | 493 | 2024-06-21 | 0.61 | +0.02 | +3.39% | 150 | 3,046 |
| 1.41 | +0.03 | +2.17% | 5 | 402 | 2024-07-19 | 0.80 | +0.01 | +1.27% | 133 | 3,305 |
| 2.00 | +0.11 | +5.82% | 5 | 709 | 2024-09-20 | 1.40 | +0.01 | +0.72% | 39 | 4,602 |
| 2.50 | +0.17 | +7.30% | 1 | 107 | 2024-10-18 | 1.45 | -0.04 | -2.68% | 1 | 313 |
| 2.83 | -0.03 | -1.05% | 11 | 618 | 2025-01-17 | 1.96 | -0.04 | -2.00% | 8 | 4,367 |
| 3.80 | 0.00 | - | 4 | 18 | 2025-12-19 | 2.99 | 0.00 | - | 3 | 217 |
| 4.67 | +0.27 | +6.14% | 10 | 256 | 2026-01-16 | 3.00 | 0.00 | - | 12 | 305 |
© 2024 Yahoo. All rights reserved.