Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,143.68 +1,953.30 (+3.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 10 | 10 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 11 |
| 3.00 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.03 | 0.00 | - | 255 | 3,160 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 110 | 90 |
| 3.00 | -0.15 | -4.76% | 3 | 129 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 1 | 923 |
| 3.61 | +0.44 | +13.88% | 34 | 57 | 2024-07-19 | 0.14 | 0.00 | - | 25 | 119 |
| 3.56 | +0.11 | +3.19% | 10 | 23 | 2024-09-20 | 0.50 | +0.10 | +25.00% | 3 | 1,531 |
| 3.85 | 0.00 | - | 1 | 278 | 2024-10-18 | 0.59 | 0.00 | - | 134 | 978 |
| 4.25 | -0.21 | -4.71% | 1 | 72 | 2025-01-17 | 0.93 | -0.09 | -8.82% | 2 | 1,829 |
| 5.97 | 0.00 | - | 2 | 6 | 2025-12-19 | 1.68 | 0.00 | - | 2 | 1,732 |
| 5.42 | +0.04 | +0.74% | 8 | 155 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 182 |
© 2024 Yahoo. All rights reserved.