Singapore markets open in 25 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,466.05 -24.83 (-0.04%) CMC Crypto 200
1,441.59 -5.08 (-0.35%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.22 | 0.00 | - | 5 | 62 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3 |
| 3.35 | 0.00 | - | 3 | 66 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 34 |
| 3.86 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.25 | 0.00 | - | 65 | 1,280 |
| 3.84 | 0.00 | - | 3 | 4 | 2024-10-18 | 0.32 | +0.05 | +18.52% | 125 | 432 |
| 4.00 | 0.00 | - | 5 | 39 | 2025-01-17 | 0.56 | +0.01 | +1.82% | 30 | 7,480 |
| 6.20 | 0.00 | - | 1 | 3 | 2025-12-19 | 0.82 | 0.00 | - | 1 | 75 |
| 5.00 | +0.15 | +3.09% | 3 | 38 | 2026-01-16 | 1.27 | 0.00 | - | 400 | 543 |
© 2024 Yahoo. All rights reserved.