Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,671.40 +3,431.61 (+5.79%) CMC Crypto 200
1,344.34 +67.36 (+5.28%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 20 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 2,274 | 2024-06-21 | 11.74 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 8 | 1,223 | 2024-07-19 | 10.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 485 | 2024-09-20 | 11.80 | 0.00 | - | 1 | 0 |
| 0.13 | +0.01 | +8.33% | 2 | 275 | 2024-10-18 | 11.08 | 0.00 | - | 192 | 0 |
| 0.33 | -0.01 | -2.94% | 151 | 2,595 | 2025-01-17 | 11.76 | 0.00 | - | 5 | 42 |
| 1.24 | 0.00 | - | 1 | 234 | 2025-12-19 | 12.03 | 0.00 | - | 2 | 48 |
| 1.40 | 0.00 | - | 40 | 658 | 2026-01-16 | 12.23 | 0.00 | - | 9 | 58 |
© 2024 Yahoo. All rights reserved.