Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.32 +50.93 (+1.01%) Dow
38,248.26 +344.97 (+0.91%) Nasdaq
15,857.65 +252.17 (+1.62%) Bitcoin USD
59,187.93 +938.30 (+1.61%) CMC Crypto 200
1,277.07 +6.33 (+0.50%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 8 | 2024-05-03 | 7.12 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 6 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 155 | 2024-05-17 | 5.82 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 9 | 12 | 2024-05-24 | 7.26 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 16 | 2,392 | 2024-06-21 | 6.94 | -0.08 | -1.14% | 10 | 47 |
| 0.05 | -0.02 | -28.57% | 9 | 908 | 2024-07-19 | 6.78 | 0.00 | - | 1 | 3 |
| 0.29 | +0.01 | +3.85% | 9 | 2,339 | 2024-09-20 | 7.40 | +0.40 | +5.71% | 60 | 715 |
| 0.37 | +0.04 | +12.12% | 1 | 114 | 2024-10-18 | 7.04 | 0.00 | - | 1 | 155 |
| 0.74 | -0.01 | -1.33% | 12 | 2,194 | 2025-01-17 | 7.16 | 0.00 | - | 21 | 1,524 |
| 1.95 | 0.00 | - | 1 | 83 | 2025-12-19 | 7.66 | -0.29 | -3.65% | 2 | 73 |
| 2.18 | -0.02 | -0.91% | 5 | 742 | 2026-01-16 | 8.00 | +0.09 | +1.14% | 4 | 281 |
© 2024 Yahoo. All rights reserved.