Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,164.26 +36.47 (+0.71%) Dow
38,811.45 +135.77 (+0.35%) Nasdaq
16,286.49 +130.16 (+0.81%) Bitcoin USD
63,194.77 -1,057.74 (-1.65%) CMC Crypto 200
1,359.60 +46.98 (+3.58%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 22 | 24 | 2024-05-10 | 4.51 | 0.00 | - | 2 | 18 |
| 0.01 | -0.10 | -90.91% | 1 | 1,397 | 2024-05-17 | 4.49 | 0.00 | - | 4 | 3 |
| 0.03 | 0.00 | - | 207 | 311 | 2024-05-24 | 3.65 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 2 | 4 | 2024-05-31 | 4.35 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 103 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 4.55 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 33 | 3,569 | 2024-06-21 | 4.45 | 0.00 | - | 1 | 1,660 |
| 0.13 | +0.01 | +8.33% | 2 | 2,606 | 2024-07-19 | 4.70 | 0.00 | - | 2 | 618 |
| 0.49 | -0.02 | -3.92% | 8 | 482 | 2024-09-20 | 4.95 | +0.15 | +3.12% | 1 | 1,110 |
| 0.61 | -0.05 | -7.58% | 2 | 113 | 2024-10-18 | 5.00 | +0.20 | +4.17% | 311 | 708 |
| 1.09 | -0.04 | -3.54% | 5 | 762 | 2025-01-17 | 5.25 | 0.00 | - | 2 | 2,882 |
| 2.53 | -0.42 | -14.24% | 6 | 150 | 2025-12-19 | 5.25 | 0.00 | - | 9 | 61 |
| 2.66 | 0.00 | - | 5 | 331 | 2026-01-16 | 6.01 | 0.00 | - | 2 | 226 |
© 2024 Yahoo. All rights reserved.