Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,092.97 -2,314.99 (-3.34%) CMC Crypto 200
1,387.27 -54.36 (-3.77%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 138 | 2024-06-14 | 4.26 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 157 | 5,458 | 2024-06-21 | 4.35 | 0.00 | - | 39 | 7,236 |
| 0.04 | 0.00 | - | 1 | 16 | 2024-06-28 | 3.80 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 2 | 8 | 2024-07-12 | 3.75 | 0.00 | - | 3 | 3 |
| 0.08 | 0.00 | - | 34 | 5,583 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 1,374 |
| 0.35 | 0.00 | - | 30 | 2,630 | 2024-09-20 | 4.67 | 0.00 | - | 3 | 1,017 |
| 0.50 | 0.00 | - | 118 | 1,076 | 2024-10-18 | 4.50 | 0.00 | - | 12 | 1,941 |
| 0.88 | 0.00 | - | 35 | 2,263 | 2025-01-17 | 4.80 | 0.00 | - | 37 | 1,960 |
| 2.07 | 0.00 | - | 6 | 69 | 2025-12-19 | 5.70 | 0.00 | - | 17 | 191 |
| 2.27 | 0.00 | - | 18 | 3,204 | 2026-01-16 | 5.50 | 0.00 | - | 5 | 687 |
© 2024 Yahoo. All rights reserved.