Singapore markets open in 5 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,309.99 +63.31 (+1.21%) Dow
39,922.04 +363.93 (+0.92%) Nasdaq
16,744.01 +232.83 (+1.41%) Bitcoin USD
65,985.69 +4,438.69 (+7.21%) CMC Crypto 200
1,394.81 +126.87 (+10.00%)
Talos Energy Inc. (TALO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517C00017500 | 2024-04-30 12:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 267.19% |
| TALO240621C00017500 | 2024-04-30 12:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.42% |
| TALO240719C00017500 | 2024-05-09 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 704 | 81.64% |
| TALO241018C00017500 | 2024-05-14 1:21PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 277 | 46.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240719P00017500 | 2024-05-10 11:23AM EDT | 2024-07-19 | 4.90 | 3.50 | 5.70 | 0.00 | - | 1 | 2 | 78.71% |
| TALO241018P00017500 | 2024-05-10 3:03PM EDT | 2024-10-18 | 5.00 | 5.00 | 6.30 | 0.00 | - | 1 | 2 | 75.10% |
© 2024 Yahoo. All rights reserved.