Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.92 +10.93 (+0.20%) Dow
38,830.84 +31.85 (+0.08%) Nasdaq
17,183.76 +50.63 (+0.30%) Bitcoin USD
69,696.20 -91.69 (-0.13%) CMC Crypto 200
1,443.53 -3.14 (-0.22%)
Talos Energy Inc. (TALO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240621C00010000 | 2024-06-07 10:01AM EDT | 10.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 6 | 183.20% |
| TALO240621C00012500 | 2024-06-05 1:13PM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 359 | 57.42% |
| TALO240621C00015000 | 2024-06-04 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 93.75% |
| TALO240621C00017500 | 2024-04-30 12:49PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240621P00010000 | 2024-06-07 10:04AM EDT | 10.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 3 | 43 | 51.56% |
| TALO240621P00012500 | 2024-06-07 2:30PM EDT | 12.50 | 1.77 | 1.50 | 1.75 | 0.00 | - | 1 | 194 | 73.05% |
| TALO240621P00015000 | 2024-04-22 9:34AM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.