Singapore markets open in 2 hours 30 minutes

Talos Energy Inc. (TALO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.41-0.04 (-0.35%)
At close: 04:00PM EDT
11.93 +0.52 (+4.56%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TALO240621C000100002024-05-21 12:48PM EDT10.002.301.352.700.00-15104.88%
TALO240621C000125002024-05-23 1:13PM EDT12.500.170.100.400.00-3120851.56%
TALO240621C000150002024-05-08 3:09PM EDT15.000.100.000.100.00-17663.67%
TALO240621C000175002024-04-30 12:49PM EDT17.500.080.000.750.00--1146.09%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TALO240621P000100002024-05-06 10:32AM EDT10.000.050.000.150.00-202153.91%
TALO240621P000125002024-05-24 1:45PM EDT12.501.101.101.30+0.32+41.03%5613847.66%
TALO240621P000150002024-04-22 9:34AM EDT15.001.850.000.000.00--00.00%