Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,116.71 -27.42 (-0.34%) Bitcoin USD
57,022.69 -3,897.90 (-6.40%) CMC Crypto 200
1,188.64 -150.42 (-11.22%)
Talos Energy Inc. (TALO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517C00010000 | 2024-04-03 12:32PM EDT | 10.00 | 4.20 | 2.75 | 4.20 | 0.00 | - | 2 | 19 | 175.20% |
| TALO240517C00012500 | 2024-04-30 2:49PM EDT | 12.50 | 1.10 | 0.75 | 0.85 | 0.00 | - | 4 | 57 | 57.23% |
| TALO240517C00015000 | 2024-04-30 2:34PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 305 | 50.39% |
| TALO240517C00017500 | 2024-04-30 12:49PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517P00010000 | 2024-04-02 10:16AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 20 | 137.50% |
| TALO240517P00012500 | 2024-04-30 10:37AM EDT | 12.50 | 0.20 | 0.35 | 1.40 | 0.00 | - | 3 | 273 | 94.53% |
| TALO240517P00015000 | 2024-04-29 11:37AM EDT | 15.00 | 1.20 | 1.90 | 2.55 | 0.00 | - | 3 | 13 | 50.39% |
© 2024 Yahoo. All rights reserved.