Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.88 +56.20 (+1.07%) Dow
39,849.38 +291.27 (+0.74%) Nasdaq
16,741.88 +230.71 (+1.40%) Bitcoin USD
65,633.95 +4,238.12 (+6.90%) CMC Crypto 200
1,386.01 +118.06 (+9.31%)
Talos Energy Inc. (TALO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517C00010000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 4.60 | 1.80 | 2.95 | 0.00 | - | 1 | 19 | 239.84% |
| TALO240719C00010000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 3.75 | 2.30 | 2.55 | 0.00 | - | 2 | 105 | 55.08% |
| TALO241018C00010000 | 2024-04-09 9:32AM EDT | 2024-10-18 | 5.20 | 3.40 | 4.00 | 0.00 | - | 5 | 28 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517P00010000 | 2024-04-02 10:16AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 20 | 164.06% |
| TALO240621P00010000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 21 | 91.60% |
| TALO240719P00010000 | 2024-05-13 11:58AM EDT | 2024-07-19 | 0.15 | 0.20 | 0.25 | 0.00 | - | 10 | 5,014 | 51.56% |
| TALO241018P00010000 | 2024-05-10 10:24AM EDT | 2024-10-18 | 0.46 | 0.45 | 0.60 | 0.00 | - | 100 | 1,030 | 49.32% |
© 2024 Yahoo. All rights reserved.