Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,343.37 +11.67 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,729.59 -360.34 (-1.99%) FTSE 100
8,220.25 -5.08 (-0.06%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,263.08 -3.06 (-0.24%)
TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240719C00007000 | 2024-06-10 10:44AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAL240816C00007000 | 2024-06-21 12:30PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAL260116C00007000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240726P00007000 | 2024-06-14 3:27PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAL240816P00007000 | 2024-04-22 12:57PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TAL241115P00007000 | 2024-06-03 9:55AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| TAL260116P00007000 | 2024-05-24 10:24AM EDT | 2026-01-16 | 0.95 | 0.85 | 1.10 | 0.00 | - | 66 | 156 | 56.35% |
© 2024 Yahoo. All rights reserved.