Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,332.72 -10.63 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,736.55 +20.08 (+0.11%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,499.51 +861.16 (+1.42%) CMC Crypto 200
1,282.73 -1.10 (-0.09%)
TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL250117C00005000 | 2024-06-27 10:04AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL260116C00005000 | 2024-06-07 11:30AM EDT | 2026-01-16 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240816P00005000 | 2024-02-05 3:21PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 0 | 193.36% |
| TAL250117P00005000 | 2024-02-21 3:16PM EDT | 2025-01-17 | 0.24 | 0.09 | 1.51 | 0.00 | - | 2 | 334 | 128.13% |
| TAL260116P00005000 | 2024-02-29 3:52PM EDT | 2026-01-16 | 0.37 | 0.42 | 0.96 | 0.00 | - | 2 | 16 | 72.07% |
© 2024 Yahoo. All rights reserved.