Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,343.60 +11.90 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.28 -372.65 (-2.06%) FTSE 100
8,215.68 -9.65 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.18 -3.96 (-0.31%)
TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240719C00025000 | 2024-06-07 11:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 50.00% |
| TAL240816C00025000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
| TAL250117C00025000 | 2024-06-14 12:32PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TAL260116C00025000 | 2024-06-11 10:44AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL260116P00025000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.