Singapore markets open in 30 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,316.47 -1,823.84 (-2.94%) CMC Crypto 200
1,261.67 -73.24 (-5.49%)
TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240802C00009000 | 2024-06-28 12:25PM EDT | 9.00 | 1.80 | 1.90 | 2.00 | 0.00 | - | 1 | 21 | 60.94% |
| TAL240802C00011500 | 2024-07-01 1:02PM EDT | 11.50 | 0.35 | 0.40 | 0.70 | 0.00 | - | 1 | 0 | 66.41% |
| TAL240802C00012000 | 2024-07-03 10:05AM EDT | 12.00 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 20 | 0 | 59.57% |
| TAL240802C00012500 | 2024-07-01 10:08AM EDT | 12.50 | 0.19 | 0.15 | 0.30 | 0.00 | - | 2 | 0 | 60.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240802P00007500 | 2024-06-28 2:25PM EDT | 7.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 177.93% |
© 2024 Yahoo. All rights reserved.