Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,610.11 +671.44 (+1.10%) CMC Crypto 200
1,279.86 -3.97 (-0.31%)
TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240705C00010000 | 2024-06-26 10:52AM EDT | 10.00 | 0.81 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 57.81% |
| TAL240705C00010500 | 2024-06-28 11:06AM EDT | 10.50 | 0.35 | 0.25 | 0.35 | -0.20 | -36.36% | 246 | 6 | 47.27% |
| TAL240705C00011000 | 2024-06-28 1:43PM EDT | 11.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 6 | 621 | 51.56% |
| TAL240705C00011500 | 2024-06-24 10:25AM EDT | 11.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 9 | 15 | 52.34% |
| TAL240705C00012000 | 2024-06-17 1:01PM EDT | 12.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 15 | 106 | 148.05% |
| TAL240705C00012500 | 2024-06-11 11:13AM EDT | 12.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 69 | 148.44% |
| TAL240705C00013000 | 2024-05-28 12:52PM EDT | 13.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 155.86% |
| TAL240705C00013500 | 2024-06-12 2:30PM EDT | 13.50 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 323.44% |
| TAL240705C00014000 | 2024-06-03 10:58AM EDT | 14.00 | 0.14 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 319.14% |
| TAL240705C00015500 | 2024-06-24 3:22PM EDT | 15.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 438.67% |
| TAL240705C00016500 | 2024-06-07 1:08PM EDT | 16.50 | 0.05 | 0.00 | 2.10 | 0.00 | - | 14 | 14 | 466.02% |
| TAL240705C00017500 | 2024-06-07 3:41PM EDT | 17.50 | 0.05 | 0.00 | 2.10 | 0.00 | - | 5 | 5 | 495.31% |
| TAL240705C00018000 | 2024-06-07 3:23PM EDT | 18.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 14 | 14 | 508.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240705P00010000 | 2024-06-27 10:33AM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 48.44% |
| TAL240705P00010500 | 2024-06-26 12:32PM EDT | 10.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 328 | 417 | 51.17% |
| TAL240705P00011000 | 2024-06-26 12:32PM EDT | 11.00 | 0.40 | 0.40 | 0.45 | +0.40 | - | - | 407 | 45.31% |
| TAL240705P00012000 | 2024-06-20 11:31AM EDT | 12.00 | 1.55 | 0.20 | 3.30 | 0.00 | - | 1 | 3 | 162.50% |
© 2024 Yahoo. All rights reserved.