Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240719C00007500 | 2024-05-31 12:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | -0.60 | -92.31% | 6 | 93 | 114.84% |
SYRS241018C00007500 | 2024-05-24 10:18AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 20 | 105.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240719P00007500 | 2024-04-02 12:04PM EDT | 2024-07-19 | 3.00 | 2.15 | 4.80 | 0.00 | - | 1 | 0 | 232.81% |