Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,322.22 -4.06 (-0.12%) Nikkei
39,704.73 +531.58 (+1.36%) Hang Seng
18,084.63 +11.73 (+0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,129.27 +1,645.61 (+2.72%) CMC Crypto 200
1,290.41 +41.29 (+3.31%)
Syros Pharmaceuticals, Inc. (SYRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS240719C00002500 | 2024-01-24 12:29PM EDT | 2.50 | 4.30 | 4.20 | 7.50 | 0.00 | - | 20 | 35 | 0.00% |
| SYRS240719C00005000 | 2024-06-25 3:22PM EDT | 5.00 | 1.00 | 0.80 | 1.95 | -0.41 | -29.08% | 1 | 69 | 168.36% |
| SYRS240719C00007500 | 2024-06-06 9:46AM EDT | 7.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 8 | 87 | 129.69% |
| SYRS240719C00010000 | 2024-04-23 10:56AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS240719P00002500 | 2024-03-22 3:48PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 382.03% |
| SYRS240719P00005000 | 2024-06-18 2:40PM EDT | 5.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 2 | 12 | 241.80% |
| SYRS240719P00007500 | 2024-04-02 12:04PM EDT | 7.50 | 3.00 | 2.15 | 4.80 | 0.00 | - | 1 | 0 | 390.23% |
© 2024 Yahoo. All rights reserved.