Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240719C00002500 | 2024-01-24 12:29PM EDT | 2.50 | 4.30 | 4.20 | 7.50 | 0.00 | - | 20 | 35 | 0.00% |
SYRS240719C00005000 | 2024-05-17 9:42AM EDT | 5.00 | 1.41 | 0.70 | 2.05 | +0.36 | +34.29% | 1 | 69 | 132.81% |
SYRS240719C00007500 | 2024-05-07 10:31AM EDT | 7.50 | 0.40 | 0.10 | 0.90 | 0.00 | - | 4 | 93 | 120.70% |
SYRS240719C00010000 | 2024-04-23 10:56AM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 77 | 111.72% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240719P00002500 | 2024-03-22 3:48PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 227.34% |
SYRS240719P00005000 | 2024-05-03 12:00PM EDT | 5.00 | 0.62 | 0.25 | 1.00 | 0.00 | - | 10 | 10 | 96.68% |
SYRS240719P00007500 | 2024-04-02 12:04PM EDT | 7.50 | 3.00 | 2.15 | 4.80 | 0.00 | - | 1 | 0 | 224.61% |