Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,178.48 +4,238.62 (+6.33%) CMC Crypto 200
1,539.33 +50.78 (+3.41%)
Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | 0.00 | - | 62 | 1,402 | 2024-06-21 | 8.75 | 0.00 | - | 77 | 241 |
| 5.12 | 0.00 | - | 8 | 15 | 2024-07-19 | 10.90 | 0.00 | - | - | 5 |
| 12.40 | 0.00 | - | 1 | 173 | 2024-09-20 | 17.30 | 0.00 | - | 12 | 103 |
| 21.49 | 0.00 | - | 5 | 14 | 2024-12-20 | 20.60 | 0.00 | - | 25 | 31 |
| 22.09 | 0.00 | - | 1 | 1,076 | 2025-01-17 | 22.34 | 0.00 | - | 16 | 340 |
| 39.40 | 0.00 | - | 2 | 4 | 2025-06-20 | 26.20 | 0.00 | - | 14 | 15 |
| 44.60 | 0.00 | - | 1 | 43 | 2026-01-16 | 31.11 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.